Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

^GSPC

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 1,209.36 04/29/2010 AvgHL: 2.13 %   AvgVL: 5,333,911,739   Low: 1,010.91 07/01/2010 MaxHL: 9.55 % 05/06/2010 MaxVL: 10,617,809,600 05/06/2010 MaxInc: 4.40 % 05/10/2010 MinHL: 0.64 % 06/18/2010 MinVL: 3,426,990,000 07/12/2010 MaxDec: -3.90 % 05/20/2010 Consecutive Up 6 days happened 1 times on 07/13/2010 Consecutive Down 5 days happened 1 times on 07/02/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 1,112.84 1,114.66 1,103.11 1,106.13 4,002,390,000 -7.71 -0.69 % 1.05 % / / 07/27/2010 1,117.36 1,120.95 1,109.78 1,113.84 4,725,690,000 -1.17 -0.10 % 1.01 % / / 07/26/2010 1,102.89 1,115.01 1,101.30 1,115.01 4,009,650,000 12.35 1.12 % 1.24 % / / 07/23/2010 1,092.17 1,103.73 1,087.88 1,102.66 4,524,570,000 8.99 0.82 % 1.46 % / / 07/22/2010 1,072.14 1,097.50 1,072.14 1,093.67 4,826,900,000 24.08 2.25 % 2.37 % / / 07/21/2010 1,086.67 1,088.96 1,065.25 1,069.59 4,747,180,000 -13.89 -1.28 % 2.23 % / / 07/20/2010 1,064.53 1,083.94 1,056.88 1,083.48 4,713,280,000 12.23 1.14 % 2.56 % / / 07/19/2010 1,066.85 1,074.70 1,061.11 1,071.25 4,089,500,000 6.37 0.60 % 1.28 % / / 07/16/2010 1,093.85 1,093.85 1,063.32 1,064.88 5,297,350,000 -31.60 -2.88 % 2.87 % / / 07/15/2010 1,094.46 1,098.66 1,080.53 1,096.48 4,552,470,000 1.31 0.12 % 1.68 % / / 07/14/2010 1,095.61 1,099.08 1,087.68 1,095.17 4,521,050,000 -0.17 -0.02 % 1.05 % / / 07/13/2010 1,080.65 1,099.46 1,080.65 1,095.34 4,640,460,000 16.59 1.54 % 1.74 % / / 07/12/2010 1,077.23 1,080.78 1,070.45 1,078.75 3,426,990,000 0.79 0.07 % 0.97 % / / 07/09/2010 1,070.50 1,078.16 1,068.10 1,077.96 3,506,570,000 7.71 0.72 % 0.94 % / / 07/08/2010 1,062.92 1,071.25 1,058.24 1,070.25 4,548,460,000 9.98 0.94 % 1.23 % / / 07/07/2010 1,028.54 1,060.89 1,028.54 1,060.27 4,931,220,000 32.21 3.13 % 3.15 % / / 07/06/2010 1,028.09 1,042.50 1,018.35 1,028.06 4,691,240,000 5.48 0.54 % 2.37 % / / 07/02/2010 1,027.65 1,032.95 1,015.93 1,022.58 3,968,500,000 -4.79 -0.47 % 1.68 % / / 07/01/2010 1,031.10 1,033.58 1,010.91 1,027.37 6,435,770,000 -3.34 -0.32 % 2.24 % / / 06/30/2010 1,040.56 1,048.08 1,028.33 1,030.71 5,067,080,000 -10.53 -1.01 % 1.92 % / / 06/29/2010 1,071.10 1,071.10 1,035.18 1,041.24 6,136,700,000 -33.33 -3.10 % 3.47 % / / 06/28/2010 1,077.50 1,082.60 1,071.45 1,074.57 3,896,410,000 -2.19 -0.20 % 3 1.04 % / / 06/25/2010 1,075.10 1,083.56 1,067.89 1,076.76 5,128,840,000 3.07 0.29 % 1.47 % / / 06/24/2010 1,090.93 1,090.93 1,071.60 1,073.69 4,814,830,000 -18.35 -1.68 % 1.80 % / / 06/23/2010 1,095.57 1,099.64 1,085.31 1,092.04 4,526,150,000 -3.27 -0.30 % 1.32 % / / 06/22/2010 1,113.90 1,118.50 1,094.18 1,095.31 4,514,380,000 -17.89 -1.61 % 2.22 % / / 06/21/2010 1,122.79 1,131.23 1,108.24 1,113.20 4,514,360,000 -4.31 -0.39 % 2.07 % / / 06/18/2010 1,116.16 1,121.01 1,113.93 1,117.51 4,555,360,000 1.47 0.13 % 0.64 % / / 06/17/2010 1,115.98 1,117.72 1,105.87 1,116.04 4,557,760,000 1.43 0.13 % 1.07 % / / 06/16/2010 1,114.02 1,118.74 1,107.13 1,114.61 5,002,600,000 -0.62 -0.06 % 1.05 % / / 06/15/2010 1,091.21 1,115.59 1,091.21 1,115.23 4,644,490,000 25.60 2.35 % 2.23 % / / 06/14/2010 1,095.00 1,105.91 1,089.03 1,089.63 4,425,830,000 -1.97 -0.18 % 1.55 % / / 06/11/2010 1,082.65 1,092.25 1,077.12 1,091.60 4,059,280,000 4.76 0.44 % 1.40 % / / 06/10/2010 1,058.77 1,087.85 1,058.77 1,086.84 5,144,780,000 31.15 2.95 % 2.75 % / / 06/09/2010 1,062.75 1,077.74 1,052.25 1,055.69 5,983,200,000 -6.31 -0.59 % 2.42 % / / 06/08/2010 1,050.81 1,063.15 1,042.17 1,062.00 6,192,750,000 11.53 1.10 % 2.01 % / / 06/07/2010 1,065.84 1,071.36 1,049.86 1,050.47 5,467,560,000 -14.41 -1.35 % 2.05 % / / 06/04/2010 1,098.43 1,098.43 1,060.50 1,064.88 6,180,580,000 -37.95 -3.44 % 3.58 % / / 06/03/2010 1,098.82 1,105.67 1,091.81 1,102.83 4,995,970,000 4.45 0.41 % 1.27 % / / 06/02/2010 1,073.01 1,098.56 1,072.03 1,098.38 5,026,360,000 27.67 2.58 % 2.47 % / / 06/01/2010 1,087.30 1,094.77 1,069.89 1,070.71 5,271,480,000 -18.70 -1.72 % 2.33 % / / 05/28/2010 1,102.59 1,102.59 1,084.78 1,089.41 4,871,210,000 -13.65 -1.24 % 1.64 % / / 05/27/2010 1,074.27 1,103.52 1,074.27 1,103.06 5,698,460,000 35.11 3.29 % 2.72 % / / 05/26/2010 1,075.51 1,090.75 1,065.59 1,067.95 4,521,050,000 -6.08 -0.57 % 2.36 % / / 05/25/2010 1,067.42 1,074.75 1,040.78 1,074.03 7,329,580,000 0.38 0.04 % 3.26 % / / 05/24/2010 1,084.78 1,089.95 1,072.70 1,073.65 5,224,040,000 -14.04 -1.29 % 3 1.61 % / / 05/21/2010 1,067.26 1,090.16 1,055.90 1,087.69 5,452,130,000 16.10 1.50 % 3.24 % / / 05/20/2010 1,107.34 1,107.34 1,071.58 1,071.59 8,328,569,600 -43.46 -3.90 % 3.34 % / / 05/19/2010 1,119.57 1,124.27 1,100.66 1,115.05 6,765,800,000 -5.75 -0.51 % 2.15 % / / 05/18/2010 1,138.78 1,148.66 1,117.20 1,120.80 6,170,840,000 -16.14 -1.42 % 2.82 % / / 05/17/2010 1,136.52 1,141.88 1,114.96 1,136.94 5,922,920,000 1.26 0.11 % 2.41 % / / 05/14/2010 1,157.19 1,157.19 1,126.14 1,135.68 6,126,400,000 -21.76 -1.88 % 2.76 % / / 05/13/2010 1,170.04 1,173.57 1,156.14 1,157.44 4,870,640,000 -14.23 -1.21 % 1.51 % / / 05/12/2010 1,155.43 1,172.87 1,155.43 1,171.67 5,225,460,000 15.88 1.37 % 1.51 % / / 05/11/2010 1,156.39 1,170.48 1,147.71 1,155.79 5,842,550,000 -3.94 -0.34 % 1.98 % / / 05/10/2010 1,122.27 1,163.85 1,122.27 1,159.73 6,893,700,000 48.85 4.40 % 3.70 % / / 05/07/2010 1,127.04 1,135.13 1,094.15 1,110.88 9,472,910,400 -17.27 -1.53 % 3.75 % / / 05/06/2010 1,164.38 1,167.58 1,065.79 1,128.15 10,617,809,600 -37.72 -3.24 % 9.55 % / / 05/05/2010 1,169.24 1,175.95 1,158.15 1,165.87 6,795,940,000 -7.73 -0.66 % 1.54 % / / 05/04/2010 1,197.50 1,197.50 1,168.12 1,173.60 6,594,720,000 -28.66 -2.38 % 2.52 % / / 05/03/2010 1,188.58 1,205.13 1,188.58 1,202.26 4,938,050,000 15.57 1.31 % 1.39 % / / 04/30/2010 1,206.77 1,207.99 1,186.32 1,186.69 6,048,260,000 -20.09 -1.66 % 1.83 % / / 04/29/2010 1,193.30 1,209.36 1,193.30 1,206.78 6,059,410,000 / / 1.35 % / / -- End --